GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,326 Value ($000) $143 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 16,842 Value ($000) $126 Avg Close $9.40 Range $7.41 - $11.79

Q3 2024

Shares 40 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 52,532 Value ($000) $596 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 1,394 Value ($000) $19 Avg Close $13.08 Range $11.26 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,326	$143	$7.88	$6.51 - $9.15
Q3 2025	16,842	$126	$9.40	$7.41 - $11.79
Q3 2024	40	$0	$9.44	$7.27 - $12.58
Q2 2024	52,532	$596	$12.24	$10.92 - $13.78
Q1 2024	1,394	$19	$13.08	$11.26 - $14.97