GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 452,443 Value ($000) $4,181 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 462,079 Value ($000) $4,159 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 487,263 Value ($000) $4,312 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 511,204 Value ($000) $5,802 Avg Close $12.24 Range $10.92 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	452,443	$4,181	$9.14	$8.09 - $10.75
Q4 2024	462,079	$4,159	$9.14	$7.97 - $11.09
Q3 2024	487,263	$4,312	$9.44	$7.27 - $12.58
Q2 2024	511,204	$5,802	$12.24	$10.92 - $13.78