GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,376 Value ($000) $109 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 10,492 Value ($000) $78 Avg Close $9.40 Range $7.41 - $11.79
Q4 2024
Shares 11,155 Value ($000) $100 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 12,105 Value ($000) $107 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 12,315 Value ($000) $140 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 12,635 Value ($000) $173 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 12,134 Value ($000) $174 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 12,244 Value ($000) $152 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 12,594 Value ($000) $172 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 13,104 Value ($000) $144 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 12,123 Value ($000) $123 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 12,273 Value ($000) $124 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 12,273 Value ($000) $131 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 12,923 Value ($000) $185 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 13,413 Value ($000) $286 Avg Close $20.76 Range $17.67 - $24.89