GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 191 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 69 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 243 Value ($000) $2 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 156 Value ($000) $2 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 22 Value ($000) $0 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 44 Value ($000) $1 Avg Close $20.76 Range $17.67 - $24.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	191	$2	$11.09	$9.86 - $12.04
Q4 2022	69	$1	$10.92	$9.66 - $12.95
Q3 2022	243	$2	$12.71	$10.07 - $15.69
Q2 2022	156	$2	$12.52	$10.51 - $14.55
Q1 2022	22	$0	$17.75	$11.64 - $24.17
Q4 2021	44	$1	$20.76	$17.67 - $24.89