GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $15 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,723 Value ($000) $13 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 1,723 Value ($000) $18 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,964 Value ($000) $18 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 1,175 Value ($000) $11 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 1,275 Value ($000) $11 Avg Close $9.44 Range $7.27 - $12.58
Q1 2024
Shares 1,175 Value ($000) $16 Avg Close $13.08 Range $11.26 - $14.97
Q4 2022
Shares 4,818 Value ($000) $49 Avg Close $10.92 Range $9.66 - $12.95
Q2 2022
Shares 3,218 Value ($000) $34 Avg Close $12.52 Range $10.51 - $14.55
Q4 2021
Shares 2,018 Value ($000) $43 Avg Close $20.76 Range $17.67 - $24.89