GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,182 Value ($000) $160 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 11,257 Value ($000) $140 Avg Close $13.59 Range $11.94 - $16.51

Q4 2022

Shares 12,019 Value ($000) $122 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 12,630 Value ($000) $127 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 13,130 Value ($000) $141 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 13,670 Value ($000) $195 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 12,870 Value ($000) $274 Avg Close $20.76 Range $17.67 - $24.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,182	$160	$13.29	$11.27 - $15.24
Q3 2023	11,257	$140	$13.59	$11.94 - $16.51
Q4 2022	12,019	$122	$10.92	$9.66 - $12.95
Q3 2022	12,630	$127	$12.71	$10.07 - $15.69
Q2 2022	13,130	$141	$12.52	$10.51 - $14.55
Q1 2022	13,670	$195	$17.75	$11.64 - $24.17
Q4 2021	12,870	$274	$20.76	$17.67 - $24.89