GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,701 Value ($000) $132 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 12,701 Value ($000) $117 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 13,417 Value ($000) $121 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 13,457 Value ($000) $119 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 10,399 Value ($000) $118 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 10,430 Value ($000) $143 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 10,375 Value ($000) $149 Avg Close $13.29 Range $11.27 - $15.24