GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,400 Value ($000) $0 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 11,400 Value ($000) $0 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 11,400 Value ($000) $0 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 11,400 Value ($000) $0 Avg Close $14.49 Range $10.02 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,400	$0	$20.76	$17.67 - $24.89
Q3 2021	11,400	$0	$16.23	$14.33 - $18.92
Q2 2021	11,400	$0	$18.42	$16.71 - $20.70
Q1 2021	11,400	$0	$14.49	$10.02 - $19.38