GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,013 Value ($000) $143 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 43,241 Value ($000) $323 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 54,658 Value ($000) $567 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 24,500 Value ($000) $226 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 34,058 Value ($000) $307 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 39,658 Value ($000) $351 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 29,880 Value ($000) $339 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 29,648 Value ($000) $406 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 23,053 Value ($000) $330 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 18,523 Value ($000) $230 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 18,570 Value ($000) $254 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 21,834 Value ($000) $241 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 35,948 Value ($000) $358 Avg Close $10.92 Range $9.66 - $12.95