GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 4,406 Value ($000) $46 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 2,374 Value ($000) $22 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 65 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q2 2024
Shares 1,829 Value ($000) $21 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 535 Value ($000) $7 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 543 Value ($000) $8 Avg Close $13.29 Range $11.27 - $15.24