GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Bastion Asset Management Inc.'s Holding History (CIK: 0001977794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,938 Value ($000) $8,076 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 557,528 Value ($000) $4,663 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 509,257 Value ($000) $5,271 Avg Close $10.59 Range $8.33 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,938	$8,076	$7.88	$6.51 - $9.15
Q3 2025	557,528	$4,663	$9.40	$7.41 - $11.79
Q2 2025	509,257	$5,271	$10.59	$8.33 - $12.03