GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,475 Value ($000) $57 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 6,475 Value ($000) $72 Avg Close $12.24 Range $10.92 - $13.78

Q4 2023

Shares 6,475 Value ($000) $93 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 6,475 Value ($000) $80 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 6,475 Value ($000) $89 Avg Close $12.49 Range $10.12 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,475	$57	$9.44	$7.27 - $12.58
Q2 2024	6,475	$72	$12.24	$10.92 - $13.78
Q4 2023	6,475	$93	$13.29	$11.27 - $15.24
Q3 2023	6,475	$80	$13.59	$11.94 - $16.51
Q2 2023	6,475	$89	$12.49	$10.12 - $15.14