GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034,430 Value ($000) $9,062 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 158,776 Value ($000) $1,188 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 135,300 Value ($000) $1,403 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 17,500 Value ($000) $162 Avg Close $9.14 Range $8.09 - $10.75

Q1 2024

Shares 16,400 Value ($000) $225 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 220,644 Value ($000) $3,160 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034,430	$9,062	$7.88	$6.51 - $9.15
Q3 2025	158,776	$1,188	$9.40	$7.41 - $11.79
Q2 2025	135,300	$1,403	$10.59	$8.33 - $12.03
Q1 2025	17,500	$162	$9.14	$8.09 - $10.75
Q1 2024	16,400	$225	$13.08	$11.26 - $14.97
Q4 2023	220,644	$3,160	$13.29	$11.27 - $15.24