GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 260 Value ($000) $3 Avg Close $13.08 Range $11.26 - $14.97

Q4 2022

Shares 1,000 Value ($000) $10 Avg Close $10.92 Range $9.66 - $12.95

Q2 2022

Shares 38,180 Value ($000) $414 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 41,365 Value ($000) $585 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	260	$3	$13.08	$11.26 - $14.97
Q4 2022	1,000	$10	$10.92	$9.66 - $12.95
Q2 2022	38,180	$414	$12.52	$10.51 - $14.55
Q1 2022	41,365	$585	$17.75	$11.64 - $24.17