GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,000 Value ($000) $218 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 12,000 Value ($000) $245 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 12,000 Value ($000) $281 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 9,000 Value ($000) $210 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 6,300 Value ($000) $167 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 6,300 Value ($000) $204 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 5,000 Value ($000) $166 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 5,000 Value ($000) $175 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 5,700 Value ($000) $205 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 5,700 Value ($000) $176 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 5,700 Value ($000) $184 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 5,700 Value ($000) $146 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 5,700 Value ($000) $188 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 5,700 Value ($000) $186 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 5,700 Value ($000) $167 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 5,700 Value ($000) $172 Avg Close $29.72 Range $26.38 - $32.74
Q1 2013
Shares 9,600 Value ($000) $121 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 9,600 Value ($000) $133 Avg Close — Range —
Q3 2012
Shares 9,600 Value ($000) $117 Avg Close — Range —
Q2 2012
Shares 9,600 Value ($000) $113 Avg Close — Range —
Q1 2012
Shares 9,600 Value ($000) $108 Avg Close — Range —
Q4 2011
Shares 600 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 8,200 Value ($000) $83 Avg Close — Range —
Q2 2011
Shares 8,200 Value ($000) $138 Avg Close — Range —
Q1 2011
Shares 2,300 Value ($000) $35 Avg Close — Range —
Q4 2010
Shares 2,300 Value ($000) $27 Avg Close — Range —
Q3 2010
Shares 2,300 Value ($000) $25 Avg Close — Range —
Q2 2010
Shares 2,300 Value ($000) $23 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $29 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $32 Avg Close — Range —
Q3 2009
Shares 2,300 Value ($000) $39 Avg Close — Range —
Q2 2009
Shares 2,300 Value ($000) $26 Avg Close — Range —
Q4 2008
Shares 2,300 Value ($000) $14 Avg Close — Range —
Q3 2008
Shares 2,300 Value ($000) $35 Avg Close — Range —
Q2 2008
Shares 2,300 Value ($000) $41 Avg Close — Range —
Q1 2008
Shares 2,300 Value ($000) $59 Avg Close — Range —
Q4 2007
Shares 2,300 Value ($000) $65 Avg Close — Range —