GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,865 Value ($000) $148 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 23,761 Value ($000) $178 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 26,932 Value ($000) $279 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 23,712 Value ($000) $219 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 33,631 Value ($000) $303 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 28,392 Value ($000) $251 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 82,835 Value ($000) $940 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 121,022 Value ($000) $1,662 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 36,063 Value ($000) $516 Avg Close $13.29 Range $11.27 - $15.24