GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,675,030 Value ($000) $294,993 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 33,569,859 Value ($000) $251,103 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 34,511,159 Value ($000) $357,881 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 36,544,424 Value ($000) $337,670 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 36,729,088 Value ($000) $330,562 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 36,632,093 Value ($000) $324,194 Avg Close $9.44 Range $7.27 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,675,030	$294,993	$7.88	$6.51 - $9.15
Q3 2025	33,569,859	$251,103	$9.40	$7.41 - $11.79
Q2 2025	34,511,159	$357,881	$10.59	$8.33 - $12.03
Q1 2025	36,544,424	$337,670	$9.14	$8.09 - $10.75
Q4 2024	36,729,088	$330,562	$9.14	$7.97 - $11.09
Q3 2024	36,632,093	$324,194	$9.44	$7.27 - $12.58