GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,640 Value ($000) $260 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 23,140 Value ($000) $173 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 32,660 Value ($000) $339 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 32,640 Value ($000) $302 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 31,065 Value ($000) $280 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 14,840 Value ($000) $131 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 8,940 Value ($000) $101 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 101,401 Value ($000) $1,447 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 102,581 Value ($000) $1,469 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 78,791 Value ($000) $979 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 85,610 Value ($000) $1,171 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 98,340 Value ($000) $1,084 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 119,735 Value ($000) $1,215 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 121,305 Value ($000) $1,224 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 119,305 Value ($000) $1,278 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 109,880 Value ($000) $1,570 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 94,505 Value ($000) $2,015 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 148,395 Value ($000) $2,622 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 133,235 Value ($000) $2,285 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 128,305 Value ($000) $2,255 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 7,955 Value ($000) $87 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 7,005 Value ($000) $54 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 6,205 Value ($000) $56 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 6,205 Value ($000) $36 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 26,205 Value ($000) $408 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 29,984 Value ($000) $432 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 29,569 Value ($000) $452 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 24,446 Value ($000) $444 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 27,248 Value ($000) $556 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 30,282 Value ($000) $708 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 31,469 Value ($000) $733 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 3,045 Value ($000) $81 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 3,235 Value ($000) $105 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 3,045 Value ($000) $101 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 3,045 Value ($000) $106 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 3,545 Value ($000) $128 Avg Close $33.96 Range $30.10 - $37.20