GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 552 Value ($000) $6 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 4,733 Value ($000) $44 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 6,807 Value ($000) $61 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	552	$6	$10.59	$8.33 - $12.03
Q1 2025	4,733	$44	$9.14	$8.09 - $10.75
Q4 2024	6,807	$61	$9.14	$7.97 - $11.09