GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,264 Value ($000) $230 Avg Close $7.88 Range $6.51 - $9.15

Q2 2025

Shares 32,138 Value ($000) $333 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 21,608 Value ($000) $200 Avg Close $9.14 Range $8.09 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,264	$230	$7.88	$6.51 - $9.15
Q2 2025	32,138	$333	$10.59	$8.33 - $12.03
Q1 2025	21,608	$200	$9.14	$8.09 - $10.75