GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $2 Avg Close $12.24 Range $10.92 - $13.78
Q2 2023
Shares 1 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q4 2019
Shares 14 Value ($000) $0 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 250 Value ($000) $4 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 250 Value ($000) $4 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 250 Value ($000) $5 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 250 Value ($000) $5 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 250 Value ($000) $6 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 250 Value ($000) $6 Avg Close $25.69 Range $23.28 - $28.34