GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,929 Value ($000) $630 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 72,301 Value ($000) $541 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 59,332 Value ($000) $615 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 60,728 Value ($000) $561 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 60,728 Value ($000) $547 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,929	$630	$7.88	$6.51 - $9.15
Q3 2025	72,301	$541	$9.40	$7.41 - $11.79
Q2 2025	59,332	$615	$10.59	$8.33 - $12.03
Q1 2025	60,728	$561	$9.14	$8.09 - $10.75
Q4 2024	60,728	$547	$9.14	$7.97 - $11.09