GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,989 Value ($000) $149 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 8,681 Value ($000) $65 Avg Close $9.40 Range $7.41 - $11.79

Q1 2025

Shares 44,100 Value ($000) $407 Avg Close $9.14 Range $8.09 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,989	$149	$7.88	$6.51 - $9.15
Q3 2025	8,681	$65	$9.40	$7.41 - $11.79
Q1 2025	44,100	$407	$9.14	$8.09 - $10.75