GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,343 Value ($000) $1,041 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 102,440 Value ($000) $999 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 98,344 Value ($000) $885 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,343	$1,041	$10.59	$8.33 - $12.03
Q1 2025	102,440	$999	$9.14	$8.09 - $10.75
Q4 2024	98,344	$885	$9.14	$7.97 - $11.09