GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,377 Value ($000) $5,347 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 600,611 Value ($000) $4,493 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 596,749 Value ($000) $6,188 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 589,242 Value ($000) $5,445 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 585,439 Value ($000) $5,269 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,377	$5,347	$7.88	$6.51 - $9.15
Q3 2025	600,611	$4,493	$9.40	$7.41 - $11.79
Q2 2025	596,749	$6,188	$10.59	$8.33 - $12.03
Q1 2025	589,242	$5,445	$9.14	$8.09 - $10.75
Q4 2024	585,439	$5,269	$9.14	$7.97 - $11.09