GOOGLE INC

CUSIP: 38259P508 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,500 Value ($000) $33,004 Avg Close — Range —
Q1 2017
Shares 35,500 Value ($000) $30,097 Avg Close — Range —
Q4 2016
Shares 35,500 Value ($000) $28,132 Avg Close — Range —
Q3 2016
Shares 35,500 Value ($000) $24,975 Avg Close — Range —
Q2 2016
Shares 35,500 Value ($000) $24,975 Avg Close — Range —
Q1 2016
Shares 35,500 Value ($000) $27,083 Avg Close — Range —
Q4 2015
Shares 35,500 Value ($000) $27,619 Avg Close — Range —
Q3 2015
Shares 35,500 Value ($000) $22,662 Avg Close — Range —
Q2 2015
Shares 35,500 Value ($000) $19,171 Avg Close — Range —
Q1 2015
Shares 35,500 Value ($000) $19,692 Avg Close — Range —
Q4 2014
Shares 35,500 Value ($000) $18,838 Avg Close — Range —
Q3 2014
Shares 35,500 Value ($000) $20,889 Avg Close — Range —
Q2 2014
Shares 35,500 Value ($000) $20,756 Avg Close — Range —
Q1 2014
Shares 35,500 Value ($000) $39,565 Avg Close — Range —
Q4 2013
Shares 25,500 Value ($000) $28,578 Avg Close — Range —
Q3 2013
Shares 25,500 Value ($000) $22,336 Avg Close — Range —
Q2 2013
Shares 18,000 Value ($000) $15,847 Avg Close — Range —