GOOGLE INC

CUSIP: 38259P508 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,495 Value ($000) $8,615 Avg Close — Range —
Q2 2015
Shares 13,266 Value ($000) $7,164 Avg Close — Range —
Q3 2014
Shares 342 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 212 Value ($000) $236 Avg Close — Range —
Q4 2013
Shares 193 Value ($000) $216 Avg Close — Range —