GOOGLE INC

CUSIP: 38259P508 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,215,008 Value ($000) $13,842,772 Avg Close — Range —
Q1 2015
Shares 11,305,887 Value ($000) $6,271,372 Avg Close — Range —
Q4 2014
Shares 11,896,591 Value ($000) $6,313,044 Avg Close — Range —
Q3 2014
Shares 11,743,878 Value ($000) $6,910,211 Avg Close — Range —
Q1 2014
Shares 11,042,192 Value ($000) $12,306,629 Avg Close — Range —
Q4 2013
Shares 11,862,611 Value ($000) $13,294,543 Avg Close — Range —
Q3 2013
Shares 11,993,675 Value ($000) $10,505,388 Avg Close — Range —
Q2 2013
Shares 11,100,106 Value ($000) $9,772,189 Avg Close — Range —