GOOGLE INC

CUSIP: 38259P508 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,523 Value ($000) $20,124 Avg Close — Range —
Q2 2015
Shares 31,208 Value ($000) $16,854 Avg Close — Range —
Q1 2015
Shares 31,563 Value ($000) $17,508 Avg Close — Range —
Q4 2014
Shares 32,732 Value ($000) $17,370 Avg Close — Range —
Q3 2014
Shares 33,007 Value ($000) $19,422 Avg Close — Range —
Q2 2014
Shares 33,388 Value ($000) $19,522 Avg Close — Range —
Q1 2014
Shares 32,727 Value ($000) $36,475 Avg Close — Range —
Q4 2013
Shares 27,484 Value ($000) $30,802 Avg Close — Range —
Q3 2013
Shares 27,379 Value ($000) $23,981 Avg Close — Range —
Q2 2013
Shares 26,774 Value ($000) $23,572 Avg Close — Range —