GOOGLE INC

CUSIP: 38259P508 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 193,027 Value ($000) $123,223 Avg Close — Range —
Q2 2015
Shares 168,070 Value ($000) $90,765 Avg Close — Range —
Q1 2015
Shares 168,736 Value ($000) $93,598 Avg Close — Range —
Q4 2014
Shares 169,291 Value ($000) $89,836 Avg Close — Range —
Q3 2014
Shares 171,225 Value ($000) $100,751 Avg Close — Range —
Q2 2014
Shares 172,627 Value ($000) $100,930 Avg Close — Range —
Q1 2014
Shares 172,124 Value ($000) $191,834 Avg Close — Range —
Q4 2013
Shares 164,458 Value ($000) $184,310 Avg Close — Range —
Q3 2013
Shares 167,568 Value ($000) $146,774 Avg Close — Range —
Q2 2013
Shares 168,293 Value ($000) $148,160 Avg Close — Range —