GOOGLE INC

CUSIP: 38259P508 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 896 Value ($000) $938 Avg Close — Range —
Q3 2017
Shares 901 Value ($000) $864 Avg Close — Range —
Q2 2017
Shares 1,651 Value ($000) $1,500 Avg Close — Range —
Q1 2017
Shares 276 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 324 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 308 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 304 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 320 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 320 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 323 Value ($000) $197 Avg Close — Range —