GOOGLE INC

CUSIP: 38259P508 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 143,201 Value ($000) $91,412 Avg Close — Range —
Q2 2015
Shares 212,810 Value ($000) $114,873 Avg Close — Range —
Q1 2015
Shares 190,871 Value ($000) $105,949 Avg Close — Range —
Q4 2014
Shares 190,055 Value ($000) $100,916 Avg Close — Range —
Q3 2014
Shares 87,086 Value ($000) $51,242 Avg Close — Range —
Q2 2014
Shares 83,618 Value ($000) $48,890 Avg Close — Range —
Q1 2014
Shares 60,857 Value ($000) $65,292 Avg Close — Range —