GOOGLE INC

CUSIP: 38259P508 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 168,552 Value ($000) $107,599 Avg Close — Range —
Q2 2015
Shares 169,534 Value ($000) $91,555 Avg Close — Range —
Q1 2015
Shares 167,464 Value ($000) $92,892 Avg Close — Range —
Q4 2014
Shares 169,291 Value ($000) $89,836 Avg Close — Range —
Q3 2014
Shares 169,398 Value ($000) $99,675 Avg Close — Range —
Q2 2014
Shares 171,700 Value ($000) $100,388 Avg Close — Range —
Q1 2014
Shares 178,327 Value ($000) $198,747 Avg Close — Range —
Q4 2013
Shares 180,141 Value ($000) $201,886 Avg Close — Range —
Q3 2013
Shares 183,117 Value ($000) $160,394 Avg Close — Range —
Q2 2013
Shares 178,057 Value ($000) $156,756 Avg Close — Range —