GOOGLE INC

CUSIP: 38259P508 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 410 Value ($000) $428 Avg Close Range
Q3 2018
Shares 415 Value ($000) $501 Avg Close Range
Q2 2018
Shares 422 Value ($000) $477 Avg Close Range
Q1 2018
Shares 428 Value ($000) $444 Avg Close Range
Q4 2017
Shares 430 Value ($000) $453 Avg Close Range
Q3 2017
Shares 430 Value ($000) $419 Avg Close Range
Q2 2017
Shares 430 Value ($000) $400 Avg Close Range
Q1 2017
Shares 430 Value ($000) $365 Avg Close Range
Q4 2016
Shares 410 Value ($000) $325 Avg Close Range
Q3 2016
Shares 440 Value ($000) $354 Avg Close Range
Q2 2016
Shares 440 Value ($000) $310 Avg Close Range
Q1 2016
Shares 460 Value ($000) $351 Avg Close Range
Q4 2015
Shares 460 Value ($000) $358 Avg Close Range
Q3 2015
Shares 460 Value ($000) $294 Avg Close Range
Q2 2015
Shares 460 Value ($000) $248 Avg Close Range
Q1 2015
Shares 460 Value ($000) $255 Avg Close Range
Q4 2014
Shares 450 Value ($000) $239 Avg Close Range
Q3 2014
Shares 450 Value ($000) $265 Avg Close Range
Q2 2014
Shares 480 Value ($000) $281 Avg Close Range
Q1 2014
Shares 469 Value ($000) $523 Avg Close Range
Q4 2013
Shares 516 Value ($000) $578 Avg Close Range
Q3 2013
Shares 520 Value ($000) $455 Avg Close Range
Q2 2013
Shares 582 Value ($000) $512 Avg Close Range