GOOGLE INC

CUSIP: 38259P508 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,450 Value ($000) $2,841 Avg Close — Range —
Q2 2015
Shares 4,415 Value ($000) $2,384 Avg Close — Range —
Q1 2015
Shares 4,401 Value ($000) $2,441 Avg Close — Range —
Q4 2014
Shares 4,479 Value ($000) $2,377 Avg Close — Range —
Q3 2014
Shares 4,603 Value ($000) $2,708 Avg Close — Range —
Q2 2014
Shares 5,255 Value ($000) $3,072 Avg Close — Range —
Q1 2014
Shares 5,218 Value ($000) $5,816 Avg Close — Range —
Q4 2013
Shares 5,033 Value ($000) $5,641 Avg Close — Range —
Q3 2013
Shares 5,093 Value ($000) $4,461 Avg Close — Range —
Q2 2013
Shares 5,043 Value ($000) $4,440 Avg Close — Range —