GOOGLE INC

CUSIP: 38259P508 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,435 Value ($000) $3,475 Avg Close — Range —
Q1 2015
Shares 6,265 Value ($000) $3,475 Avg Close — Range —
Q4 2014
Shares 6,157 Value ($000) $3,267 Avg Close — Range —
Q3 2014
Shares 5,842 Value ($000) $3,437 Avg Close — Range —
Q2 2014
Shares 5,516 Value ($000) $3,225 Avg Close — Range —
Q4 2013
Shares 5,222 Value ($000) $5,852 Avg Close — Range —
Q3 2013
Shares 4,877 Value ($000) $4,272 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $3,521 Avg Close — Range —