GOOGLE INC

CUSIP: 38259P508 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 308 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 11,613 Value ($000) $6,271 Avg Close — Range —
Q1 2015
Shares 5,810 Value ($000) $3,223 Avg Close — Range —
Q4 2014
Shares 5,815 Value ($000) $3,087 Avg Close — Range —
Q3 2014
Shares 3,770 Value ($000) $2,219 Avg Close — Range —
Q2 2014
Shares 3,770 Value ($000) $2,204 Avg Close — Range —
Q1 2014
Shares 3,710 Value ($000) $4,136 Avg Close — Range —
Q4 2013
Shares 40 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 44 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 44 Value ($000) $39 Avg Close — Range —