GOOGLE INC

CUSIP: 38259P508 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,916 Value ($000) $8,245 Avg Close — Range —
Q2 2015
Shares 12,426 Value ($000) $6,711 Avg Close — Range —
Q1 2015
Shares 11,594 Value ($000) $6,431 Avg Close — Range —
Q4 2014
Shares 7,881 Value ($000) $4,182 Avg Close — Range —
Q3 2014
Shares 7,514 Value ($000) $4,421 Avg Close — Range —
Q2 2014
Shares 6,250 Value ($000) $3,654 Avg Close — Range —
Q1 2014
Shares 4,374 Value ($000) $4,874 Avg Close — Range —
Q4 2013
Shares 4,056 Value ($000) $4,546 Avg Close — Range —
Q3 2013
Shares 3,637 Value ($000) $3,186 Avg Close — Range —
Q2 2013
Shares 2,896 Value ($000) $2,549 Avg Close — Range —