GOOGLE INC

CUSIP: 38259P508 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,111 Value ($000) $12,200 Avg Close — Range —
Q2 2015
Shares 20,910 Value ($000) $11,293 Avg Close — Range —
Q1 2015
Shares 19,733 Value ($000) $10,947 Avg Close — Range —
Q4 2014
Shares 23,084 Value ($000) $12,250 Avg Close — Range —
Q3 2014
Shares 27,879 Value ($000) $16,404 Avg Close — Range —
Q2 2014
Shares 28,281 Value ($000) $16,536 Avg Close — Range —
Q1 2014
Shares 27,646 Value ($000) $30,812 Avg Close — Range —
Q4 2013
Shares 24,926 Value ($000) $27,935 Avg Close — Range —
Q3 2013
Shares 24,140 Value ($000) $21,145 Avg Close — Range —
Q2 2013
Shares 24,042 Value ($000) $21,166 Avg Close — Range —