GOOGLE INC

CUSIP: 38259P508 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,512 Value ($000) $19,478 Avg Close — Range —
Q2 2015
Shares 30,772 Value ($000) $16,618 Avg Close — Range —
Q1 2015
Shares 30,784 Value ($000) $17,076 Avg Close — Range —
Q4 2014
Shares 30,434 Value ($000) $16,150 Avg Close — Range —
Q3 2014
Shares 18,488 Value ($000) $10,879 Avg Close — Range —
Q2 2014
Shares 17,847 Value ($000) $10,435 Avg Close — Range —
Q1 2014
Shares 18,068 Value ($000) $20,137 Avg Close — Range —
Q4 2013
Shares 19,132 Value ($000) $21,441 Avg Close — Range —
Q3 2013
Shares 19,304 Value ($000) $16,909 Avg Close — Range —
Q2 2013
Shares 16,763 Value ($000) $14,758 Avg Close — Range —