GOOGLE INC

CUSIP: 38259P508 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,969 Value ($000) $22,323 Avg Close — Range —
Q2 2015
Shares 35,533 Value ($000) $19,189 Avg Close — Range —
Q1 2015
Shares 35,723 Value ($000) $19,816 Avg Close — Range —
Q4 2014
Shares 35,929 Value ($000) $19,066 Avg Close — Range —
Q3 2014
Shares 36,094 Value ($000) $21,238 Avg Close — Range —
Q2 2014
Shares 36,752 Value ($000) $21,488 Avg Close — Range —
Q4 2013
Shares 45,740 Value ($000) $51,261 Avg Close — Range —
Q2 2013
Shares 47,704 Value ($000) $41,997 Avg Close — Range —