GOOGLE INC

CUSIP: 38259P508 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 528 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 532 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 441 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 453 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 416 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 350 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 1,006 Value ($000) $1,128 Avg Close — Range —
Q3 2013
Shares 937 Value ($000) $820 Avg Close — Range —
Q2 2013
Shares 360 Value ($000) $317 Avg Close — Range —