GOOGLE INC

CUSIP: 38259P508 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,193 Value ($000) $14,167 Avg Close — Range —
Q2 2015
Shares 22,193 Value ($000) $11,985 Avg Close — Range —
Q1 2015
Shares 22,193 Value ($000) $12,310 Avg Close — Range —
Q4 2014
Shares 22,193 Value ($000) $11,777 Avg Close — Range —
Q3 2014
Shares 22,193 Value ($000) $13,059 Avg Close — Range —
Q2 2014
Shares 22,193 Value ($000) $12,976 Avg Close — Range —
Q1 2014
Shares 22,193 Value ($000) $24,734 Avg Close — Range —
Q4 2013
Shares 22,193 Value ($000) $24,872 Avg Close — Range —
Q3 2013
Shares 22,193 Value ($000) $19,439 Avg Close — Range —
Q2 2013
Shares 22,193 Value ($000) $19,538 Avg Close — Range —