GOOGLE INC

CUSIP: 38259P508 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,374 Value ($000) $19,390 Avg Close — Range —
Q2 2015
Shares 30,884 Value ($000) $16,678 Avg Close — Range —
Q1 2015
Shares 30,892 Value ($000) $17,136 Avg Close — Range —
Q4 2014
Shares 30,143 Value ($000) $15,996 Avg Close — Range —
Q3 2014
Shares 28,811 Value ($000) $16,953 Avg Close — Range —
Q2 2014
Shares 30,307 Value ($000) $17,719 Avg Close — Range —
Q1 2014
Shares 30,306 Value ($000) $33,776 Avg Close — Range —
Q4 2013
Shares 37,390 Value ($000) $41,904 Avg Close — Range —
Q3 2013
Shares 37,878 Value ($000) $33,177 Avg Close — Range —
Q2 2013
Shares 41,207 Value ($000) $36,278 Avg Close — Range —