GOOGLE INC

CUSIP: 38259P508 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,354 Value ($000) $4,694,573 Avg Close — Range —
Q2 2015
Shares 7,454 Value ($000) $4,025,458 Avg Close — Range —
Q1 2015
Shares 7,572 Value ($000) $4,200,188 Avg Close — Range —
Q4 2014
Shares 7,971 Value ($000) $4,229,891 Avg Close — Range —
Q3 2014
Shares 8,246 Value ($000) $4,852,029 Avg Close — Range —
Q2 2014
Shares 8,590 Value ($000) $5,022,315 Avg Close — Range —
Q1 2014
Shares 8,719 Value ($000) $9,717,413 Avg Close — Range —
Q4 2013
Shares 8,863 Value ($000) $9,932,853 Avg Close — Range —
Q3 2013
Shares 8,995 Value ($000) $7,878,810 Avg Close — Range —
Q2 2013
Shares 8,763 Value ($000) $7,714,682 Avg Close — Range —