GOOGLE INC

CUSIP: 38259P508 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 547 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 547 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 547 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 552 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 552 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 552 Value ($000) $615 Avg Close — Range —
Q4 2013
Shares 309 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 309 Value ($000) $271 Avg Close — Range —