GOOGLE INC

CUSIP: 38259P508 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 52,682 Value ($000) $33,630,608 Avg Close — Range —
Q2 2015
Shares 52,608 Value ($000) $28,410,424 Avg Close — Range —
Q1 2015
Shares 53,052 Value ($000) $29,427,944 Avg Close — Range —
Q4 2014
Shares 53,386 Value ($000) $28,329,815 Avg Close — Range —
Q3 2014
Shares 53,933 Value ($000) $31,734,717 Avg Close — Range —
Q2 2014
Shares 54,568 Value ($000) $31,904,273 Avg Close — Range —
Q1 2014
Shares 54,340 Value ($000) $60,562,473 Avg Close — Range —
Q4 2013
Shares 54,395 Value ($000) $60,961,020 Avg Close — Range —
Q3 2013
Shares 61,763 Value ($000) $54,098,829 Avg Close — Range —
Q2 2013
Shares 41,798 Value ($000) $36,797,705 Avg Close — Range —