GOOGLE INC

CUSIP: 38259P508 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,728 Value ($000) $3,018 Avg Close — Range —
Q2 2015
Shares 4,978 Value ($000) $2,688 Avg Close — Range —
Q1 2015
Shares 6,033 Value ($000) $3,347 Avg Close — Range —
Q4 2014
Shares 6,080 Value ($000) $3,226 Avg Close — Range —
Q3 2014
Shares 6,089 Value ($000) $3,583 Avg Close — Range —
Q2 2014
Shares 6,133 Value ($000) $3,586 Avg Close — Range —
Q1 2014
Shares 6,166 Value ($000) $6,872 Avg Close — Range —
Q4 2013
Shares 6,303 Value ($000) $7,064 Avg Close — Range —
Q3 2013
Shares 6,332 Value ($000) $5,546 Avg Close — Range —
Q2 2013
Shares 6,365 Value ($000) $5,604 Avg Close — Range —