GOOGLE INC

CUSIP: 38259P508 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 245 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 245 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 245 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 245 Value ($000) $215 Avg Close — Range —