GOOGLE INC

CUSIP: 38259P508 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,313 Value ($000) $2,115 Avg Close — Range —
Q2 2015
Shares 3,313 Value ($000) $1,789 Avg Close — Range —
Q1 2015
Shares 3,313 Value ($000) $1,838 Avg Close — Range —
Q4 2014
Shares 3,313 Value ($000) $1,758 Avg Close — Range —
Q3 2014
Shares 3,313 Value ($000) $1,949 Avg Close — Range —
Q2 2014
Shares 3,313 Value ($000) $1,937 Avg Close — Range —
Q1 2014
Shares 3,334 Value ($000) $3,716 Avg Close — Range —
Q4 2013
Shares 4,887 Value ($000) $5,477 Avg Close — Range —
Q3 2013
Shares 4,934 Value ($000) $4,322 Avg Close — Range —
Q2 2013
Shares 4,999 Value ($000) $4,401 Avg Close — Range —